推广 热搜: app  上海  船  杭州  推广  成都  期货  充电  工商  新希望 

1569只股短线走稳 站上五日均线

   日期:2018-08-09     来源:旁推网    作者:旁推网    浏览:9    评论:0    
核心提示:  截至今日下午收盘,上证综指2794.38点,收于五日均线之上,涨跌幅1.83%,A股总成交额为3468.37亿元。到目前为止今日有1569只A股价格突破了五日均线,其中乖离率较大的

  截至今日下午收盘,上证综指2794.38点,收于五日均线之上,涨跌幅1.83%,A股总成交额为3468.37亿元。到目前为止今日有1569只A股价格突破了五日均线,其中乖离率较大的个股有安图生物、润和软件、中科信息等,乖离率分别为8.54%、7.92%、7.78%;邦宝益智、维力医疗、金利华电等个股乖离率小,刚刚站上五日均线。

  8月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603658安图生物10.001.5264.5670.088.54
300339润和软件10.004.7811.5212.437.92
300678中科信息10.006.0920.8122.437.78
002410广联达9.982.0226.8928.977.75
002563森马服饰7.050.4311.1412.007.72
300331苏大维格9.973.1413.3214.347.64
603929亚翔集成9.987.3119.3720.837.56
000622恒立实业9.420.993.353.607.46
300521爱司凯9.978.9610.9911.807.41
600734实达集团10.046.656.837.347.40
300348长亮科技9.996.7927.3829.407.36
002857三晖电气10.005.7811.7912.657.28
002909集泰股份10.0055.5018.4819.807.17
300188美亚柏科10.024.6616.8318.006.94
300672国科微10.002.9249.1952.586.89
603937丽岛新材10.015.1015.2616.266.57
300700岱勒新材9.996.3237.6240.076.52
603019中科曙光8.094.5948.8251.966.43
603626科森科技9.996.2813.1413.986.38
300615欣天科技9.9920.0615.8616.856.24
002583海能达9.041.358.879.416.06
300170汉得信息7.175.3910.8511.516.06
002415海康威视9.990.8330.3332.156.00
300624万兴科技10.0024.1069.5573.705.97
603259药明康德9.2412.5475.2379.695.93
300684中石科技7.5212.2472.2476.515.91
600048保利地产7.660.9710.8911.535.90
300046台基股份10.0210.9213.5914.395.87
000063中兴通讯10.006.3113.5114.305.85
002774快意电梯10.0514.679.239.755.66
300122智飞生物6.972.3537.6239.745.65
300377赢时胜6.265.6913.5014.255.52
600487亨通光电6.002.1721.2622.435.52
603601再升科技8.390.498.098.535.49
600131岷江水电8.042.037.527.935.48
603690至纯科技10.019.5420.4421.555.41
002063远光软件6.842.745.786.095.40
300253卫宁健康7.593.5511.9712.615.36
300620光库科技10.0011.8840.2142.365.35
300598诚迈科技10.003.0823.7124.975.33
300333兆日科技9.995.078.478.925.26
002236大华股份9.134.4315.9016.735.25
300022吉峰农机7.0411.264.204.415.05
000066中国长城6.843.286.997.344.98
300514友讯达10.006.1013.5214.194.96
600529山东药玻6.021.2915.4416.204.92
002279久其软件7.603.189.049.484.87
300365恒华科技6.191.6020.6021.604.83
002640跨境通5.960.9413.7414.404.83
002475立讯精密6.040.5717.7618.604.73
002023海特高新6.617.7512.0112.584.73
300687赛意信息9.985.4619.7920.724.70
300047天源迪科5.963.8712.9213.524.68
002356赫美集团9.990.909.5810.024.64
300661圣邦股份5.331.89111.44116.604.63
000836鑫茂科技5.652.134.294.494.61
300373扬杰科技7.783.5227.0128.264.61
603127昭衍新药10.005.4448.3550.584.60
603029天鹅股份5.858.1115.0415.734.60
002916深南电路5.307.5760.8463.624.57
600338西藏珠峰5.242.4820.7721.714.54
603978深圳新星10.002.7927.1728.394.48
300136信维通信7.271.6431.6433.044.42
300667必创科技10.023.0627.5828.784.34
600476湘邮科技6.414.5815.9016.594.33
002821凯莱英5.031.4176.8980.204.31
600276恒瑞医药7.040.6364.2967.054.29
002504弘高创意5.214.314.654.854.21
002138顺络电子6.901.2717.8318.584.19
002643万润股份6.390.897.357.664.19
002779中坚科技6.001.3718.1518.904.16
300458全志科技8.256.6321.4322.314.13
002501利源精制4.454.263.833.994.12
300653正海生物5.462.7159.0461.464.10
603899晨光文具6.080.2927.3428.454.06
002202金风科技4.660.5212.7413.264.06
002371北方华创9.496.6049.0151.004.05
300565科信技术6.154.6412.6113.124.01
300476胜宏科技4.150.6814.2314.803.99
300271华宇软件6.542.6215.8216.453.97
603666亿嘉和10.0017.9585.2588.593.91
300326凯利泰5.570.829.119.473.91
300146汤臣倍健5.465.3219.1519.903.91
300196长海股份4.931.6210.6611.073.89
000661长春高新4.501.31200.43208.213.88
300207欣旺达4.730.828.528.853.87
002268卫士通8.182.0617.5918.263.83
002049紫光国微5.645.0442.7644.373.76
002474榕基软件4.992.277.517.793.76
300394天孚通信5.411.4117.2717.923.75
300686智动力9.996.4815.5016.083.74
300730科创信息9.9816.0819.3420.063.73
002195二三四五5.083.404.184.343.73
002365永安药业4.653.4615.1815.753.73
002849威星智能4.384.7014.9415.503.72
300010立思辰7.343.628.889.213.72
300613富瀚微6.485.66120.75125.203.69
300685艾德生物5.631.4350.3152.163.68
600763通策医疗4.061.7850.2352.073.67
600543莫高股份4.600.877.467.733.62
603939益丰药房5.990.9452.0653.943.62
300077国民技术6.227.357.918.203.61
000032深桑达A4.881.277.467.733.59
300353东土科技4.504.4911.4311.843.57
300102乾照光电6.543.636.456.683.57
603328依顿电子5.000.629.7310.083.55
000597东北制药5.122.7813.4813.963.55
300398飞凯材料5.051.1919.2819.963.54
300706阿石创7.1815.8340.3741.803.54
603228景旺电子4.621.7152.4954.343.53
300506名家汇3.952.0118.8319.493.53
300177中海达5.755.4413.1413.603.50
603669灵康药业5.010.5110.1410.493.49
002922伊戈尔4.4533.2325.3926.283.49
603421鼎信通讯4.994.1517.9118.533.48
600209*ST 罗顿4.992.153.463.583.47
002396星网锐捷4.772.0918.6819.333.46
002384东山精密6.361.3924.0724.903.43
603039泛微网络5.250.7884.9287.833.42
603960克来机电5.541.5330.2331.263.41
300493润欣科技5.412.8210.9311.303.40
300595欧普康视5.481.6134.0835.233.38
002727一心堂7.172.0626.8927.803.38
600967内蒙一机4.821.3311.7912.193.38
300663科蓝软件6.144.3814.3814.863.34
600703三安光电5.711.1917.9118.503.31
300223北京君正4.474.7621.9722.693.30
603778乾景园林4.231.475.025.183.27
300231银信科技4.442.727.287.523.27
300590移为通信4.932.3319.3720.003.25
300105龙源技术3.681.234.374.513.25
002855捷荣技术4.341.679.089.373.24
300529健帆生物6.232.6141.4742.813.24
000501鄂武商A4.400.9811.0311.383.21
300236上海新阳5.122.8026.6627.523.21
603283赛腾股份6.059.3121.3822.073.21
603559中通国脉3.965.0519.5820.203.17
300474景嘉微5.823.4444.6246.033.16
300726宏达电子5.4823.7330.9731.953.16
002007华兰生物5.561.6331.2632.253.15
603688石英股份5.520.8211.3011.663.15
000418小天鹅A7.401.1348.9550.493.15
600171上海贝岭3.912.1110.8311.173.14
603505金石资源3.522.9214.2414.693.13
002851麦格米特4.860.9825.1325.913.12
600156华升股份5.953.544.494.633.12
002677浙江美大3.931.7014.8915.353.12
300462华铭智能9.983.4416.6717.193.11
600438通威股份3.431.046.446.643.11
600056中国医药4.160.8617.0117.543.10
300454深信服5.059.7694.8697.803.10
002691冀凯股份10.051.468.288.543.09
300457赢合科技3.920.9423.6424.373.09
000996中国中期3.734.3210.2410.563.08
300531优博讯3.902.6214.2114.653.08
300130新国都3.601.0210.6110.933.05
300295三六五网3.732.5211.8712.233.05
300567精测电子5.661.7973.1775.393.04
600867通化东宝3.700.9120.4121.033.02
600332白云山5.181.0234.8635.913.01
002409雅克科技4.021.7017.5718.102.99
002589瑞康医药4.450.3911.8512.202.99
002530金财互联3.311.266.967.172.99
603380易德龙3.722.7715.9516.432.98
002642荣之联3.541.688.528.772.98
603005晶方科技5.071.5320.3220.922.97
002601龙蟒佰利4.342.2613.5513.952.97
300548博创科技4.033.2931.3032.232.96
300460惠伦晶体4.460.9810.0110.312.96
000862银星能源3.872.023.393.492.95
600115东方航空2.960.605.415.572.92
603160汇顶科技4.880.6772.4174.522.92
300252金信诺3.691.168.188.422.91
002908德生科技4.0711.8532.0332.952.89
603703盛洋科技3.381.478.338.572.88
600125铁龙物流3.291.828.558.802.88
300496中科创达4.082.9326.7527.522.87
002179中航光电6.090.7739.4740.602.86
600797浙大网新4.082.139.429.692.82
300012华测检测4.991.505.325.472.82
600309万华化学2.721.1548.5249.892.82
600029南方航空3.061.536.556.732.81
300648星云股份4.254.3524.3225.002.80
300532今天国际4.372.1614.4214.822.80
300739明阳电路3.8712.5524.5625.252.79
000021深科技3.630.746.396.572.78
002036联创电子4.391.1511.5711.892.78
300366创意信息5.513.118.198.422.78
300554三超新材5.776.3226.7527.482.74
002025航天电器5.941.1824.1324.792.74
300635达安股份4.0611.3116.2116.652.73
300431暴风集团2.844.2810.9311.232.73
002551尚荣医疗3.621.075.585.732.72
603383顶点软件5.234.3429.1929.982.72
002169智光电气3.481.214.344.462.72
600468百利电气4.050.565.755.912.71
002185华天科技3.651.575.255.392.71
300232洲明科技3.891.439.109.352.70
300327中颖电子5.142.2022.5023.112.69
603848好太太2.784.9618.7319.232.68
300419浩丰科技3.581.836.196.362.68
300123亚光科技5.251.2211.5111.822.68
600776东方通信3.300.504.574.692.67
300144宋城演艺3.931.0224.4525.102.67
002018*ST 华信4.801.031.281.312.66
002594比亚迪2.510.6638.2339.252.66
300608思特奇6.181.0817.5818.052.65
002405四维图新4.112.4517.7518.222.65
600410华胜天成4.351.667.958.162.64
002129中环股份5.752.197.527.722.63
002088鲁阳节能2.661.6612.7713.112.63
000725京东方A3.742.003.523.612.62
002812创新股份9.741.9340.8541.922.61
600093易见股份3.610.589.7910.052.61
002253川大智胜3.551.5713.9314.292.61
603233大参林5.962.8249.3750.662.61
002447晨鑫科技4.855.413.373.462.61
002517恺英网络3.042.635.625.772.60
603367辰欣药业6.206.8219.3719.872.59
300009安科生物4.281.3815.9316.342.59
002079苏州固锝4.141.495.896.042.58
300159新研股份6.111.197.457.642.58
002824和胜股份3.823.1211.4111.702.58
601155新城控股4.922.2923.9024.522.58
300628亿联网络3.582.5660.1261.662.57
601113华鼎股份3.531.406.586.752.55
600770综艺股份3.580.675.655.792.55
300126锐奇股份4.321.834.945.072.55
002156通富微电4.471.6810.2510.512.54
600580卧龙电气2.970.767.107.282.54
600466蓝光发展3.820.465.315.442.53
603520司太立7.393.3022.9723.552.52
000738航发控制3.160.7613.6814.022.52
603339四方冷链3.342.2217.8118.262.52
300555路通视信3.192.968.839.052.51
300220金运激光3.050.8711.8512.152.51
603225新凤鸣4.202.9721.0421.572.51
600986科达股份3.151.445.425.562.51
300245天玑科技3.701.019.029.252.50
300323华灿光电7.321.3012.1612.462.50
002891中宠股份3.923.6131.5532.342.50
002146荣盛发展2.890.837.297.472.50
600884杉杉股份5.273.3416.7717.192.49
603883老百姓6.590.8066.6268.282.49
300450先导智能3.921.1426.8827.552.48
300588熙菱信息5.184.5010.3010.562.48
300402宝色股份3.554.189.679.912.48
600079人福医药3.100.8112.0112.312.48
300346南大光电4.140.6912.5212.832.48
000851高鸿股份2.650.904.534.642.47
002446盛路通信3.111.386.486.642.47
000513丽珠集团4.581.1040.5341.532.47
300673佩蒂股份5.663.4945.7646.892.46
603918金桥信息4.300.8914.4514.812.46
600460士兰微5.103.8811.6711.962.45
000631顺发恒业2.690.283.353.432.45
300079数码科技3.151.273.513.602.45
300563神宇股份5.032.4423.2223.792.45
300631久吾高科3.691.5018.0918.532.44
603660苏州科达4.321.3217.9118.352.43
300423鲁亿通4.321.9020.0520.542.43
002439启明星辰6.393.1716.7517.162.42
000585*ST 东电3.170.831.901.952.42
300244迪安诊断3.420.9618.3118.752.41
300470日机密封4.130.8445.3146.402.41
600746江苏索普3.801.586.146.292.41
300641正丹股份4.343.356.576.732.40
300141和顺电气2.780.957.587.762.40
300266兴源环境10.086.623.843.932.40
300184力源信息3.172.159.8510.092.39
600305恒顺醋业3.441.529.119.332.39
600718东软集团3.971.2112.5412.842.39
002065东华软件4.901.788.368.562.39
603496恒为科技3.831.6721.1821.692.39
300094国联水产3.970.936.146.292.38
000988华工科技3.901.4714.0614.392.38
002222福晶科技5.101.8611.8712.152.38
603533掌阅科技4.374.8725.1725.772.38
603738泰晶科技3.331.3815.7516.122.38
300579数字认证3.132.3225.1025.702.37
600081东风科技4.600.619.7810.012.37
000952广济药业2.551.7510.9811.242.37
600667太极实业3.662.637.207.372.36
300306远方信息4.243.608.168.352.35
300467迅游科技2.911.5428.6629.332.35
603912佳力图4.246.5913.7014.022.35
300597吉大通信3.824.0013.2913.602.35
300405科隆股份3.210.818.188.372.35
300249依米康2.870.766.316.462.34
300103达刚路机1.854.758.628.822.34
002334英威腾3.220.905.645.772.34
300192科斯伍德4.482.0310.2610.502.34
002623亚玛顿4.480.6715.9516.322.33
000830鲁西化工3.642.3615.8716.242.33
600562国睿科技7.601.3315.0915.442.32
300609汇纳科技2.921.3726.1426.752.32
002748世龙实业3.740.438.138.322.31
002626金达威3.450.6316.1116.482.31
603322超讯通信3.052.4122.4522.972.31
300446乐凯新材3.201.0716.0716.442.30
 
打赏
 
更多>同类资讯
0 条相关评论

推荐图文
推荐资讯
点击排行
网站首页  |  关于我们  |  联系方式  |  使用协议  |  版权隐私  |  网站地图  |  排名推广  |  违规举报  |  浙ICP备18009100号